24H 最高$0.01913
24H 最低$0.0181
今日开盘$0.01907
24H 成交量$26.82万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $70.30万 | — | 0.26% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.86万 | $2.05亿 | -0.63% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 61 |
DODODODO
|
$0.02797 | $0.02951 | $0.02182 | $821.37万 | $1,956.90万 | 22.57% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7995 | $0.8194 | $0.7655 | $3,767.41万 | $32.90亿 | -1.41% |
| 110 |
PENDLEPendle
|
$1.498 | $1.53 | $1.45 | $232.47万 | $2.46亿 | -0.66% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.38万 | $8,839.23万 | -0.72% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $290.80万 | $25.33亿 | -1.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $364.85万 | $4.81亿 | -2.10% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $31.62万 | $236.72万 | -1.96% |
| 172 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.13万 | $490.12万 | -13.59% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -0.57% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 317 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.19万 | $2,247.80万 | -2.94% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.00万 | $143.29万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |