24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.44万 | — | -3.08% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 0.00% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.91万 | $1,688.05万 | -0.13% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8148 | $0.8541 | $0.8096 | $1,859.07万 | $35.18亿 | -1.33% |
| 211 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $78.48万 | $2.60亿 | -3.33% |
| 63 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $526.98万 | $9,721.95万 | -3.40% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.21万 | $26.43亿 | -2.26% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5573 | $0.587 | $0.5516 | $271.58万 | $5.15亿 | -1.99% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.75万 | $245.63万 | -2.19% |
| 166 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02646 | $0.02416 | $100.39万 | $499.62万 | 6.47% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.66万 | $145.14万 | 2.46% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.88万 | — | -2.01% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.37万 | $145.90万 | -0.46% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |