24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.0203
24H 成交量$18.99万
流通市值$3,453.99万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.11 | $11.25 | $9.25 | $141.03万 | — | 6.32% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.44万 | $2.04亿 | 1.60% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 135 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.91% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8311 | $0.8516 | $0.8013 | $2,729.69万 | $33.51亿 | -0.88% |
| 156 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $124.25万 | $2.55亿 | 0.77% |
| 74 |
XPLPlasma
|
$0.05261 | $0.05421 | $0.05111 | $491.35万 | $9,329.42万 | 2.79% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.09万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5698 | $0.5965 | $0.5538 | $491.45万 | $4.97亿 | -3.05% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.95% |
| 120 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02862 | $0.0235 | $195.04万 | $475.63万 | 0.81% |
| 413 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $31.78万 | $133.78万 | 0.00% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 595 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.20万 | $2,253.35万 | -0.36% |
| 524 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.26万 | $143.51万 | 0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Caldera _数字货币市值
TQQQB _加密货币行情
KORUB _比特币
BFUSD _BTC行情
Pyth Network _币种排行
Ethena USDe _比特币
Wrapped _数字货币市值
Avalanche _BTC行情
Filecoin _币种排行
Sophon _加密货币行情
Aave _BTC行情
Solana _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _BTC行情
币安币 _币种排行
Artificial _数字货币市值
Wrapped _比特币行情
StraitsX USD _以太坊ETH价格
Polygon _BTC行情
EUR _比特币
Quant _数字货币市值
Pump.fun _币种排行
Near Protocol _币种排行
EUR _数字货币市值
狗币 _以太坊ETH价格
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
CyberConnect _BTC行情
Uniswap _比特币行情
First Digital _BTC行情
Official _比特币行情
Near Protocol _币种排行
瑞波币 _加密货币行情
狗币 _币种排行
USD.AI _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
Polygon _比特币
PAX Gold _比特币