24H 最高$111.49
24H 最低$103.68
今日开盘$109.39
24H 成交量$12.13万
流通市值$2.73亿
24H 涨跌额(-$0.81)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $141.20万 | — | 10.91% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.47万 | $2.04亿 | 2.23% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 136 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $153.61万 | $1,672.28万 | 1.00% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.833 | $0.8516 | $0.8013 | $2,778.78万 | $33.51亿 | -1.20% |
| 163 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $119.35万 | $2.55亿 | 1.35% |
| 74 |
XPLPlasma
|
$0.05277 | $0.05421 | $0.05111 | $490.52万 | $9,329.42万 | 2.95% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.573 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.65% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.80万 | $239.99万 | 1.52% |
| 123 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02862 | $0.0235 | $168.44万 | $475.63万 | -5.43% |
| 412 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.84万 | $133.78万 | 0.46% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.06万 | $2,253.35万 | 0.36% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.10万 | $143.51万 | 0.00% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
Plasma _BTC行情
比特现金 _数字货币市值
Act I : The _比特币
Polygon _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Render _加密货币行情
大零币 _以太坊ETH价格
Hedera _币种排行
牛来 _比特币行情
StraitsX USD _加密货币行情
BitTensor _BTC行情
Sui _比特币
Quant _比特币行情
Ethena _BTC行情
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
Ether.fi _币种排行
AMDB _加密货币行情
USDC _币种排行
Initia _BTC行情
SOXSB _BTC行情
狗币 _比特币
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
BEB _币种排行
波场 _BTC行情
比特现金 _比特币行情
Polkadot _BTC行情
BitTensor _币种排行
BEB _以太坊ETH价格
Artificial _比特币
First Digital _以太坊ETH价格
Filecoin _币种排行
Gram _比特币行情
StraitsX USD _币种排行
艾达币 _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _数字货币市值
Avalanche _数字货币市值