24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0348
24H 成交量$31.10万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.08万 | — | 6.31% |
| 241 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.05万 | $2.04亿 | 1.91% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 134 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $155.30万 | $1,672.28万 | 0.61% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,720.44万 | $33.51亿 | -1.44% |
| 156 |
PENDLEPendle
|
$1.574 | $1.61 | $1.53 | $124.17万 | $2.55亿 | 0.45% |
| 73 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05111 | $492.23万 | $9,329.42万 | 2.07% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $276.04万 | $25.71亿 | 0.68% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.57 | $0.5965 | $0.5538 | $493.30万 | $4.97亿 | -3.29% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.53% |
| 121 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02862 | $0.0235 | $179.69万 | $475.63万 | -6.95% |
| 414 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.67万 | $133.78万 | -0.12% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 691 |
AMCBAMCB
|
$3.48 | $3.48 | $3.26 | $2.13万 | — | 2.35% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.08万 | $2,253.35万 | -0.36% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.17万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
LayerZero _币种排行
PAX Gold _比特币
RWUSD _比特币
Quant _比特币行情
波场 _数字货币市值
Bubblemaps _比特币行情
PAX Gold _币种排行
Ripple USD _比特币行情
Binance _数字货币市值
大零币 _BTC行情
Chainlink _比特币
Artificial _比特币行情
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _比特币
BEAMX _加密货币行情
USDC _BTC行情
莱特币 _比特币行情
USD1 _币种排行
BEAMX _比特币行情
Solana _币种排行
CyberConnect _币种排行
Worldcoin _加密货币行情
United Stables _比特币
Plasma _数字货币市值
EUR _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _比特币
QQQB _加密货币行情
比特现金 _币种排行
Holo _比特币
Binance _比特币
Polygon _币种排行
Shiba Inu _比特币行情
Avalanche _比特币
波场 _BTC行情
Sui _BTC行情
Injective _BTC行情
Wrapped _加密货币行情