24H 最高$0.06883
24H 最低$0.06748
今日开盘$0.06815
24H 成交量$63.44万
流通市值$7,374.17万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.13万 | — | -12.71% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.48万 | $2.01亿 | -2.88% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 69 |
DODODODO
|
$0.03183 | $0.0328 | $0.02621 | $486.29万 | $2,064.61万 | 20.66% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7776 | $0.829 | $0.7673 | $2,979.17万 | $33.17亿 | 0.21% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.46 | $393.00万 | $2.54亿 | 2.98% |
| 83 |
XPLPlasma
|
$0.04872 | $0.05129 | $0.04796 | $337.05万 | $8,943.57万 | 0.41% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $225.65万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.522 | $0.5598 | $0.511 | $264.12万 | $4.79亿 | -1.92% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.50万 | $237.96万 | 2.15% |
| 168 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02317 | $0.02086 | $101.09万 | $427.21万 | -2.92% |
| 500 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.08% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 293 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.82% |
| 359 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.29万 | $142.50万 | 1.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |