24H 最高$8.01
24H 最低$7.81
今日开盘$7.98
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MVLLBMVLLB
|
$9.85 | $10.01 | $9.39 | $20.56万 | — | -0.81% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.83万 | $1.89亿 | -4.62% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 53 |
DODODODO
|
$0.03236 | $0.03582 | $0.0303 | $1,033.33万 | $2,393.84万 | 4.96% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7219 | $0.7856 | $0.6755 | $5,086.17万 | $30.33亿 | -7.04% |
| 91 |
PENDLEPendle
|
$1.411 | $1.54 | $1.33 | $370.85万 | $2.38亿 | -6.68% |
| 59 |
XPLPlasma
|
$0.04391 | $0.04932 | $0.04034 | $872.46万 | $8,201.79万 | -10.50% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $503.53万 | $23.53亿 | -6.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4576 | $0.5266 | $0.4283 | $868.84万 | $4.25亿 | -12.49% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.70万 | $226.93万 | -4.92% |
| 229 |
HAEDALHaedal Protocol
|
$0.02088 | $0.0229 | $0.02004 | $78.72万 | $416.88万 | -5.78% |
| 471 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -10.45% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 368 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $37.73万 | $1,955.02万 | -4.05% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.49万 | $138.35万 | -4.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |