24H 最高$0.001575
24H 最低$0.001509
今日开盘$0.001566
24H 成交量$96.33万
流通市值$9,756.47万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MVLLBMVLLB
|
$11.44 | $12.99 | $11.05 | $107.81万 | — | -1.38% |
| 268 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.49万 | $2.14亿 | -0.62% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 149 |
DODODODO
|
$0.02305 | $0.02329 | $0.02286 | $113.29万 | $1,688.05万 | -0.04% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,890.47万 | $35.18亿 | -1.68% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.10万 | $2.60亿 | -3.20% |
| 63 |
XPLPlasma
|
$0.05059 | $0.05501 | $0.05022 | $517.13万 | $9,721.95万 | -4.33% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.64万 | $26.43亿 | -2.70% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5567 | $0.587 | $0.5516 | $269.22万 | $5.15亿 | -2.68% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.66万 | $245.63万 | -1.91% |
| 158 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02666 | $0.02416 | $107.16万 | $499.62万 | 4.18% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.47万 | $145.14万 | 2.92% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 495 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | -0.73% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.71万 | $145.90万 | -0.92% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |