24H 最高$0.1534
24H 最低$0.1424
今日开盘$0.1511
24H 成交量$44.43万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.85万 | — | -13.22% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.96% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $522.85万 | $2,064.61万 | 17.44% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7673 | $0.829 | $0.766 | $2,740.65万 | $33.17亿 | -4.23% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $381.44万 | $2.54亿 | 0.33% |
| 87 |
XPLPlasma
|
$0.04781 | $0.05129 | $0.04771 | $295.75万 | $8,943.57万 | -5.85% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $232.17万 | $25.23亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 95 |
APTAptos
|
$0.512 | $0.5598 | $0.511 | $258.03万 | $4.79亿 | -6.18% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.728 | $0.698 | $22.45万 | $237.96万 | 1.85% |
| 168 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02293 | $0.02086 | $99.69万 | $427.21万 | -1.10% |
| 503 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00853 | $15.16万 | $137.78万 | -2.06% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 310 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $36.75万 | $2,176.60万 | -8.33% |
| 336 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.31万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |