24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$23.11万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $24.06万 | — | -1.21% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $132.77万 | $1.89亿 | -4.33% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 63 |
DODODODO
|
$0.03192 | $0.03582 | $0.03057 | $820.36万 | $2,393.84万 | -3.48% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,027.03万 | $30.33亿 | -7.21% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.00万 | $2.38亿 | -6.99% |
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $872.87万 | $8,201.79万 | -9.84% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $529.86万 | $23.53亿 | -6.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $869.27万 | $4.25亿 | -12.52% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.33% |
| 235 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $73.30万 | $416.88万 | -6.64% |
| 473 |
COOKIECookie
|
$0.00769 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.58% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,520.50 | — | -0.31% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.76万 | $1,955.02万 | -4.88% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |